24H 最高$0.062
24H 最低$0.055
今日开盘$0.05688
24H 成交量$443.41万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.96 | $915.86 | $827.77 | $5,809.95万 | $9,495.04万 | -3.79% |
| 97 |
POLPOL (ex-MATIC)
|
$0.0881 | $0.08966 | $0.08508 | $286.10万 | $9.16亿 | -1.55% |
| 40 |
TAOBittensor
|
$217.9 | $224.20 | $212.10 | $1,294.74万 | $25.25亿 | -2.59% |
| 84 |
HOTHolo
|
$0.000434 | $0.000477 | $0.000428 | $370.39万 | $7,930.47万 | -3.13% |
| 459 |
MOVEMovement
|
$0.005574 | $0.005821 | $0.005434 | $27.03万 | $2,714.22万 | -1.62% |
| 554 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.64万 | $660.73万 | 1.68% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 599 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $12.89万 | $9,263.79万 | 0.43% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.09 | $87.03 | $81.34 | $2.05亿 | $486.18亿 | -4.42% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.63 | $198.68 | $181.31 | $330.41万 | $449.47万 | -5.09% |
| 511 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $21.13万 | $3,196.58万 | -2.60% |
| 458 |
TOWNSTowns
|
$0.001106 | $0.001123 | $0.001061 | $27.11万 | $227.55万 | 0.82% |
| 28 |
ARBArbitrum
|
$0.161 | $0.1759 | $0.1558 | $2,072.49万 | $11.13亿 | -8.05% |
| 363 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $38.41万 | $3,287.13万 | 4.35% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.25万 | — | -15.42% |
| 138 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 87 |
DOTPolkadot
|
$0.845 | $0.87 | $0.831 | $345.26万 | $387.97万 | -1.86% |
相关站点
共 40 个
艾达币 - BTC行情
Polkadot - 比特币行情
Prom - 以太坊ETH价格
StraitsX XUSD - 币种排行
Filecoin - 数字货币市值
Sophon - 币种排行
Bubblemaps - 数字货币市值
StraitsX XUSD - BTC行情
NFP - 比特币行情
Injective - 币种排行
Polkadot - BTC行情
USD1 - 比特币
Official Trump - 比特币行情
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Test - 以太坊ETH价格
Sophon - 比特币行情
First Digital - 加密货币行情
Official Trump - 以太坊ETH价格
POL - 加密货币行情
Filecoin - 比特币
Polkadot - 比特币行情
Hyperliquid - 比特币
Pudgy Penguins - 币种排行
BENQI - 数字货币市值
ONEchain - 数字货币市值
狗币 - 数字货币市值
CYBER - 以太坊ETH价格
比特币
United Stables - 币种排行
Ethena USDe - 比特币行情
BENQI - 数字货币市值
THORChain - 比特币行情
Bittensor - 币种排行
比特现金 - 数字货币市值
以太坊 - 币种排行
Artificial - 币种排行
Aero - BTC行情
Internet - 比特币行情
BEAMX - 数字货币市值