24H 最高$0.502
24H 最低$0.471
今日开盘$0.4941
24H 成交量$132.84万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$893.86 | $915.86 | $827.77 | $5,372.39万 | $9,495.04万 | 1.15% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08881 | $0.08911 | $0.08508 | $302.57万 | $9.16亿 | -0.11% |
| 39 |
TAOBittensor
|
$221.1 | $223.70 | $212.10 | $1,321.62万 | $25.25亿 | -0.09% |
| 88 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000425 | $349.52万 | $7,930.47万 | -5.91% |
| 453 |
MOVEMovement
|
$0.005632 | $0.005821 | $0.005434 | $27.36万 | $2,714.22万 | 0.81% |
| 569 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.714 | $16.16万 | $660.73万 | 1.96% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 587 |
SNXSynthetix
|
$0.165 | $0.1653 | $0.1571 | $13.82万 | $9,263.79万 | 3.13% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.79 | $86.61 | $81.34 | $2.11亿 | $486.18亿 | -3.04% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$194.48 | $196.16 | $181.31 | $328.39万 | $449.47万 | -0.74% |
| 510 |
XVGVerge
|
$0.001962 | $0.002017 | $0.001914 | $21.46万 | $3,196.58万 | -0.66% |
| 449 |
TOWNSTowns
|
$0.00112 | $0.001124 | $0.001061 | $27.72万 | $227.55万 | 3.23% |
| 29 |
ARBArbitrum
|
$0.1652 | $0.1742 | $0.1558 | $1,986.59万 | $11.13亿 | -5.00% |
| 346 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000321 | $41.04万 | $3,287.13万 | 4.35% |
| 300 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
HIMSBHIMSB
|
$19.23 | $23.01 | $18.44 | $24.84万 | — | -13.50% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 89 |
DOTPolkadot
|
$0.85 | $0.87 | $0.831 | $340.58万 | $387.97万 | -0.82% |
相关站点
共 40 个
Holo - 比特币
瑞波币 - 以太坊ETH价格
USD.AI - BTC行情
Render - BTC行情
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - BTC行情
Tether Gold - 以太坊ETH价格
Uniswap - 比特币
First Digital - 比特币行情
Holo - 比特币
USDC - 数字货币市值
Solana - 数字货币市值
USDC - 比特币行情
Tether Gold - 加密货币行情
Sophon - 币种排行
MegaETH - 以太坊ETH价格
Tokamak - 加密货币行情
Artificial - 比特币行情
艾达币 - 加密货币行情
Aster - 比特币行情
Ethena USDe - 比特币
Ripple USD - BTC行情
Initia - 币种排行
BEAMX - BTC行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
BENQI - 以太坊ETH价格
牛来 - BTC行情
BENQI - BTC行情
First Digital - 比特币行情
Prom - 比特币行情
艾达币 - 比特币行情
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Plasma - 比特币
LayerZero - 比特币行情
BNSOL - 比特币
Tokamak - 币种排行