Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.53
-5.36%
≈ ￥23.298
(-$0.20)
更新于 2026-11-11 07:50:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.73
24H 成交量$523.00万
流通市值$619.92万
24H 涨跌额(-$0.20)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.43 | $915.86 | $827.77 | $5,643.06万 | $9,495.04万 | -2.54% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08818 | $0.08928 | $0.08508 | $287.66万 | $9.16亿 | -0.98% |
| 40 |
TAOBittensor
|
$217.8 | $223.70 | $212.10 | $1,297.12万 | $25.25亿 | -2.11% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.77万 | $7,930.47万 | -2.47% |
| 458 |
MOVEMovement
|
$0.005569 | $0.005821 | $0.005434 | $26.99万 | $2,714.22万 | -0.96% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $17.25万 | $660.73万 | 3.10% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 588 |
SNXSynthetix
|
$0.1626 | $0.1652 | $0.1571 | $13.60万 | $9,263.79万 | 1.44% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -3.75% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$188.51 | $198.68 | $181.31 | $330.23万 | $449.47万 | -4.23% |
| 526 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $20.09万 | $3,196.58万 | -2.36% |
| 457 |
TOWNSTowns
|
$0.001114 | $0.001123 | $0.001061 | $27.23万 | $227.55万 | 2.48% |
| 29 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,033.76万 | $11.13亿 | -7.86% |
| 361 |
NOTNotcoin
|
$0.000334 | $0.000341 | $0.000319 | $39.16万 | $3,287.13万 | 4.70% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $25.20万 | — | -14.45% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 88 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $346.36万 | $387.97万 | -1.52% |
相关站点
共 40 个
Quant - 币种排行
Plasma - 比特币行情
LayerZero - 以太坊ETH价格
狗币 - 币种排行
Aptos - 比特币
USD.AI - 比特币
MegaETH - 数字货币市值
Render - 比特币行情
Particle - 以太坊ETH价格
Bubblemaps - 币种排行
Plasma - BTC行情
Pepe - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 比特币行情
瑞波币 - 以太坊ETH价格
Prom - 以太坊ETH价格
QQQB - 以太坊ETH价格
达世币 - 比特币行情
NFP - BTC行情
NFP - 以太坊ETH价格
USD.AI - 比特币行情
瑞波币 - 比特币
Chainlink - 数字货币市值
波场 - 币种排行
Tokamak - 以太坊ETH价格
World Liberty - BTC行情
BFUSD - 数字货币市值
Uniswap - 币种排行
PAX Gold - 比特币行情
Aptos - BTC行情
Midnight - 币种排行
POL - 数字货币市值
Prom - 比特币
Injective - 比特币行情
币安币 - 比特币
Artificial - 币种排行
Particle - 加密货币行情
BEAMX - 数字货币市值
Pepe - 加密货币行情
POL - 比特币