24H 最高$47.38
24H 最低$43.41
今日开盘$45.9
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$1.09)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.18 | $915.86 | $827.77 | $5,736.74万 | $9,495.04万 | -3.00% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08759 | $0.08928 | $0.08508 | $285.74万 | $9.16亿 | -1.75% |
| 40 |
TAOBittensor
|
$217 | $223.70 | $212.10 | $1,299.41万 | $25.25亿 | -2.78% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.09万 | $7,930.47万 | -0.91% |
| 457 |
MOVEMovement
|
$0.005543 | $0.005821 | $0.005434 | $27.05万 | $2,714.22万 | -1.62% |
| 555 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.34万 | $660.73万 | 2.39% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 591 |
SNXSynthetix
|
$0.162 | $0.1652 | $0.1571 | $13.64万 | $9,263.79万 | 1.00% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.81 | $86.82 | $81.34 | $2.06亿 | $486.18亿 | -4.40% |
| 90 |
BEBBloom Energy (bStocks Tokenize
|
$187.11 | $198.68 | $181.31 | $330.27万 | $449.47万 | -4.86% |
| 526 |
XVGVerge
|
$0.001931 | $0.002017 | $0.001914 | $20.11万 | $3,196.58万 | -3.01% |
| 458 |
TOWNSTowns
|
$0.001101 | $0.001123 | $0.001061 | $26.96万 | $227.55万 | 1.01% |
| 29 |
ARBArbitrum
|
$0.1611 | $0.1759 | $0.1558 | $2,046.06万 | $11.13亿 | -8.10% |
| 364 |
NOTNotcoin
|
$0.000333 | $0.000341 | $0.000318 | $38.76万 | $3,287.13万 | 4.06% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HIMSBHIMSB
|
$18.93 | $23.01 | $18.44 | $25.29万 | — | -15.64% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $346.21万 | $387.97万 | -2.10% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值
BEAMX - 比特币
Bubblemaps - 比特币
Pepe - 比特币行情
Gram - 比特币行情
Initia - 比特币
Gram - 加密货币行情
Ripple USD - BTC行情
Tether Gold - 加密货币行情
Sui - 比特币
牛来 - 加密货币行情
Quant - 币种排行
狗币 - 以太坊ETH价格
BFUSD - 数字货币市值
Holo - 数字货币市值
Hedera - 比特币行情
Ripple USD - 比特币
Chainlink - 比特币行情
BENQI - 币种排行
Solana - 比特币行情
First Digital - 数字货币市值
QQQB - BTC行情
USD1 - 数字货币市值
Initia - 比特币行情
比特币 - BTC行情
Plasma - BTC行情
USDC - 币种排行
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Ether.fi - BTC行情
PAX Gold - BTC行情
以太坊 - 比特币
Pepe - 加密货币行情
Ripple USD - 比特币
Ondo - BTC行情
Artificial - 加密货币行情
PAX Gold - BTC行情
Gram - 数字货币市值
Pump.fun - 数字货币市值