24H 最高$0.104
24H 最低$0.0952
今日开盘$0.0996
24H 成交量$267.22万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.39 | $904.83 | $790.72 | $5,478.20万 | $9,913.99万 | 8.12% |
| 100 |
POLPOL (ex-MATIC)
|
$0.08947 | $0.09195 | $0.08593 | $300.69万 | $9.75亿 | 0.88% |
| 40 |
TAOBittensor
|
$222.9 | $225.90 | $211.00 | $1,399.41万 | $26.33亿 | 1.04% |
| 65 |
HOTHolo
|
$0.000458 | $0.000498 | $0.00039 | $722.13万 | $7,517.37万 | 13.93% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,828.02万 | 0.04% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.34万 | $668.87万 | 2.88% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 470 |
SNXSynthetix
|
$0.1607 | $0.1646 | $0.1522 | $28.59万 | $9,533.12万 | 0.82% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.39 | $88.46 | $85.02 | $2.36亿 | $519.25亿 | -1.92% |
| 138 |
BEBBloom Energy (bStocks Tokenize
|
$196.71 | $199.82 | $167.16 | $168.15万 | $498.39万 | 13.92% |
| 506 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $24.54万 | $3,381.97万 | 1.89% |
| 547 |
TOWNSTowns
|
$0.001096 | $0.001124 | $0.001006 | $21.26万 | $236.41万 | 0.55% |
| 22 |
ARBArbitrum
|
$0.1751 | $0.188 | $0.1598 | $3,328.12万 | $12.68亿 | 5.48% |
| 423 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.01万 | $3,294.58万 | 1.91% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
HIMSBHIMSB
|
$22.39 | $26.26 | $20.65 | $26.68万 | — | -12.98% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 654 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 87 |
DOTPolkadot
|
$0.861 | $0.894 | $0.842 | $392.69万 | $480.36万 | -2.16% |
相关站点
共 40 个
比特现金 - BTC行情
Official Trump - 币种排行
Tokamak - 币种排行
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 比特币行情
Worldcoin - 以太坊ETH价格
MarsCoin - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
ONEchain - 比特币行情
艾达币 - 币种排行
Worldcoin - 币种排行
Aave - 数字货币市值
Starknet - 比特币行情
Reserve Rights - 以太坊ETH价格
First Digital - BTC行情
United Stables - BTC行情
GNS - 加密货币行情
Bubblemaps - 比特币
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Polkadot - 以太坊ETH价格
World Liberty - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - BTC行情
World Liberty - 比特币
Zilliqa - 数字货币市值
Hyperliquid - 数字货币市值
Aster - BTC行情
Render - 比特币
Pump.fun - 币种排行
Ethena - BTC行情
JUST - 数字货币市值
Render - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格