24H 最高$0.03937
24H 最低$0.03609
今日开盘$0.03923
24H 成交量$133.99万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.68 | $915.86 | $827.77 | $6,138.46万 | $9,495.04万 | -2.26% |
| 91 |
POLPOL (ex-MATIC)
|
$0.0879 | $0.09087 | $0.08508 | $320.13万 | $9.16亿 | -1.05% |
| 41 |
TAOBittensor
|
$217.3 | $224.20 | $212.10 | $1,296.61万 | $25.25亿 | -2.73% |
| 80 |
HOTHolo
|
$0.000445 | $0.000478 | $0.000428 | $398.74万 | $7,930.47万 | -5.32% |
| 450 |
MOVEMovement
|
$0.005531 | $0.005821 | $0.005434 | $27.98万 | $2,714.22万 | -2.95% |
| 553 |
ASRAS Roma Fan Token
|
$0.724 | $0.74 | $0.709 | $17.93万 | $660.73万 | 1.26% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 600 |
SNXSynthetix
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | 0.06% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.47 | $87.03 | $81.34 | $2.08亿 | $486.18亿 | -3.81% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.14 | $198.68 | $181.31 | $328.25万 | $449.47万 | -3.62% |
| 511 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $21.51万 | $3,196.58万 | -2.70% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.30万 | $227.55万 | 0.82% |
| 27 |
ARBArbitrum
|
$0.1597 | $0.1766 | $0.1558 | $2,155.03万 | $11.13亿 | -9.52% |
| 388 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000318 | $34.94万 | $3,287.13万 | 2.17% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 405 |
HIMSBHIMSB
|
$18.96 | $23.49 | $18.44 | $32.67万 | — | -17.21% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 84 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $366.42万 | $387.97万 | -3.57% |
相关站点
共 40 个
Polkadot - 比特币行情
比特现金 - 比特币行情
StraitsX XUSD - 数字货币市值
BNSOL - 加密货币行情
BFUSD - 比特币
Holo - 比特币行情
Holo - 比特币
Solana - 以太坊ETH价格
NFP - 币种排行
Ondo - 以太坊ETH价格
Prom - 币种排行
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Tokamak - BTC行情
波场 - BTC行情
Hedera - BTC行情
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 数字货币市值
PAX Gold - BTC行情
Bittensor - BTC行情
Test - 比特币行情
Test - 加密货币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
Artificial - 币种排行
恒星币 - 数字货币市值
Artificial - 比特币
Uniswap - 比特币行情
Arbitrum - 比特币行情
波场 - 币种排行
Arbitrum - 加密货币行情
Polkadot - 数字货币市值
LayerZero - 比特币
USD1 - 以太坊ETH价格
Sui - BTC行情
A链 - 比特币行情
Test - BTC行情
CYBER - 加密货币行情