24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.73 | $904.83 | $790.72 | $5,006.16万 | $9,913.99万 | 4.21% |
| 105 |
POLPOL (ex-MATIC)
|
$0.0894 | $0.09195 | $0.08593 | $264.82万 | $9.75亿 | -0.13% |
| 43 |
TAOBittensor
|
$224.9 | $225.50 | $211.00 | $1,292.96万 | $26.33亿 | 0.09% |
| 62 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $679.48万 | $7,517.37万 | -4.31% |
| 620 |
MOVEMovement
|
$0.005733 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.57% |
| 320 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.678 | $50.66万 | $668.87万 | 2.28% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 469 |
SNXSynthetix
|
$0.1619 | $0.1646 | $0.1522 | $28.31万 | $9,533.12万 | -0.31% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.5 | $89.72 | $85.02 | $2.32亿 | $519.25亿 | -3.51% |
| 170 |
BEBBloom Energy (bStocks Tokenize
|
$195.41 | $199.82 | $167.16 | $121.54万 | $498.39万 | 11.16% |
| 506 |
XVGVerge
|
$0.002002 | $0.002065 | $0.001845 | $24.43万 | $3,381.97万 | 0.30% |
| 529 |
TOWNSTowns
|
$0.001103 | $0.001126 | $0.001006 | $22.36万 | $236.41万 | -1.61% |
| 22 |
ARBArbitrum
|
$0.1774 | $0.188 | $0.1598 | $3,105.22万 | $12.68亿 | 5.41% |
| 420 |
NOTNotcoin
|
$0.000321 | $0.000334 | $0.000301 | $34.52万 | $3,294.58万 | 0.63% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 625 |
HIMSBHIMSB
|
$23.25 | $26.26 | $23.02 | $12.54万 | — | -10.54% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 88 |
DOTPolkadot
|
$0.867 | $0.895 | $0.842 | $384.55万 | $480.36万 | -3.13% |
相关站点
共 40 个
LayerZero - 加密货币行情
Gram - 比特币
达世币 - 数字货币市值
Filecoin - 比特币
Injective - BTC行情
Aave - 比特币
First Digital - 加密货币行情
莱特币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Meteora - 数字货币市值
狗币 - 加密货币行情
大零币 - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 数字货币市值
Artificial - 数字货币市值
Holo - 币种排行
Gitcoin - 比特币
Bubblemaps - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 比特币
Tether Gold - 比特币行情
Sui - 比特币
Starknet - 以太坊ETH价格
USDC - 币种排行
Meteora - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 比特币
Internet - BTC行情
Artificial - 币种排行
Raydium - 加密货币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Injective - 比特币行情
Pepe - 比特币行情
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 加密货币行情
Ondo - 数字货币市值
Raydium - 比特币行情