24H 最高$75.40
24H 最低$70.42
今日开盘$74.78
24H 成交量$4,316.60万
流通市值$171.74亿
24H 涨跌额(-$2.50)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.73 | $915.86 | $827.77 | $5,450.88万 | $9,495.04万 | -2.44% |
| 97 |
POLPOL (ex-MATIC)
|
$0.08888 | $0.08914 | $0.08508 | $290.65万 | $9.16亿 | 0.14% |
| 39 |
TAOBittensor
|
$219.5 | $223.70 | $212.10 | $1,296.48万 | $25.25亿 | -1.17% |
| 87 |
HOTHolo
|
$0.000432 | $0.000477 | $0.000428 | $356.90万 | $7,930.47万 | -4.00% |
| 458 |
MOVEMovement
|
$0.00561 | $0.005821 | $0.005434 | $26.94万 | $2,714.22万 | -0.11% |
| 559 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.711 | $16.87万 | $660.73万 | 2.81% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 588 |
SNXSynthetix
|
$0.1636 | $0.1652 | $0.1571 | $13.79万 | $9,263.79万 | 2.06% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.53 | $86.79 | $81.34 | $2.07亿 | $486.18亿 | -3.41% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$188.49 | $197.92 | $181.31 | $326.06万 | $449.47万 | -4.68% |
| 515 |
XVGVerge
|
$0.001965 | $0.002017 | $0.001914 | $20.75万 | $3,196.58万 | -0.61% |
| 454 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001061 | $27.30万 | $227.55万 | 3.59% |
| 29 |
ARBArbitrum
|
$0.1608 | $0.1756 | $0.1558 | $2,006.63万 | $11.13亿 | -8.06% |
| 348 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.00032 | $40.65万 | $3,287.13万 | 5.00% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 471 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.55% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $346.66万 | $387.97万 | -1.17% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
LayerZero - 比特币
QQQB - 比特币
Worldcoin - 以太坊ETH价格
BEAMX - 币种排行
大零币 - 币种排行
RWUSD - 数字货币市值
Aptos - 数字货币市值
Aero - 数字货币市值
Injective - BTC行情
Holo - BTC行情
Sophon - 比特币
莱特币 - 比特币
Artificial - 币种排行
LayerZero - 数字货币市值
BEAMX - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tokamak - 比特币行情
Chainlink - BTC行情
Plasma - 比特币行情
Ripple USD - 比特币
Ondo - 加密货币行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Ethena USDe - 加密货币行情
WBETH - 币种排行
Polkadot - BTC行情
Uniswap - 加密货币行情
Pepe - 比特币
Tokamak - 比特币
狗币 - 加密货币行情
PAX Gold - 币种排行
Ether.fi - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
CYBER - 比特币行情
以太坊 - 以太坊ETH价格
比特币 - BTC行情
Tokamak - 比特币
ONEchain - BTC行情