BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.89%
≈ ￥119.592
(-$0.54)
更新于 2026-11-11 05:05:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.66
24H 成交量$215.14万
流通市值$959.21万
24H 涨跌额(-$0.54)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.16亿 | -1.18% |
| 41 |
TAOBittensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $25.25亿 | -2.46% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,930.47万 | -4.87% |
| 447 |
MOVEMovement
|
$0.005545 | $0.005821 | $0.005434 | $28.20万 | $2,714.22万 | -2.41% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 600 |
SNXSynthetix
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | -0.12% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.80% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.31 | $198.68 | $181.31 | $327.84万 | $449.47万 | -4.21% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.60% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $227.55万 | 1.73% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $11.13亿 | -8.73% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,287.13万 | 3.43% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $387.97万 | -3.00% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Render - BTC行情
USD1 - 币种排行
Pudgy Penguins - 数字货币市值
EUR - 币种排行
Aero - 数字货币市值
Worldcoin - 加密货币行情
PAX Gold - 币种排行
比特现金 - 数字货币市值
Pyth Network - 以太坊ETH价格
币安币 - BTC行情
Injective - BTC行情
PAX Gold - 币种排行
Test - 比特币
Ethena USDe - 比特币
莱特币 - 币种排行
Sui - 以太坊ETH价格
比特现金 - 比特币行情
Filecoin - 数字货币市值
Particle - BTC行情
Hyperliquid - 比特币
Gram - 币种排行
Test - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
瑞波币 - 比特币行情
Aster - 比特币
大零币 - 比特币
Filecoin - 币种排行
MegaETH - 加密货币行情
Internet - BTC行情
PAX Gold - 数字货币市值
达世币 - 比特币
Particle - 币种排行
Official Trump - 比特币
Sophon - 比特币行情
Pump.fun - 加密货币行情
莱特币 - 币种排行
Injective - 数字货币市值
恒星币 - 币种排行