币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.7 | $915.86 | $827.77 | $5,925.61万 | $9,495.04万 | -3.80% |
| 96 |
POLPOL (ex-MATIC)
|
$0.08832 | $0.08968 | $0.08508 | $288.86万 | $9.16亿 | -1.26% |
| 40 |
TAOBittensor
|
$219 | $224.20 | $212.10 | $1,290.11万 | $25.25亿 | -1.66% |
| 83 |
HOTHolo
|
$0.000447 | $0.000477 | $0.000428 | $372.74万 | $7,930.47万 | -1.11% |
| 458 |
MOVEMovement
|
$0.005556 | $0.005821 | $0.005434 | $27.16万 | $2,714.22万 | -1.58% |
| 557 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.709 | $17.54万 | $660.73万 | 2.10% |
| 501 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 599 |
SNXSynthetix
|
$0.1614 | $0.1652 | $0.1571 | $12.75万 | $9,263.79万 | 0.62% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.48 | $87.03 | $81.34 | $2.06亿 | $486.18亿 | -3.40% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$187.21 | $198.68 | $181.31 | $326.68万 | $449.47万 | -4.89% |
| 507 |
XVGVerge
|
$0.001949 | $0.002017 | $0.001914 | $21.35万 | $3,196.58万 | -2.26% |
| 460 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.02万 | $227.55万 | 2.29% |
| 28 |
ARBArbitrum
|
$0.1606 | $0.1759 | $0.1558 | $2,099.42万 | $11.13亿 | -7.86% |
| 373 |
NOTNotcoin
|
$0.000338 | $0.000341 | $0.000318 | $36.75万 | $3,287.13万 | 5.63% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 469 |
HIMSBHIMSB
|
$19.04 | $23.01 | $18.44 | $25.05万 | — | -14.58% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 85 |
DOTPolkadot
|
$0.846 | $0.87 | $0.831 | $355.46万 | $387.97万 | -1.28% |
相关站点
共 40 个
Initia - 比特币
EUR - BTC行情
LayerZero - 加密货币行情
Sophon - 数字货币市值
Sophon - BTC行情
Arbitrum - 币种排行
BNSOL - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Plasma - 比特币行情
Bittensor - 比特币行情
BENQI - 比特币行情
MegaETH - 以太坊ETH价格
Ethena USDe - 币种排行
Polkadot - 比特币行情
MegaETH - BTC行情
A链 - 比特币
Holo - 数字货币市值
Ether.fi - 比特币
Render - BTC行情
达世币 - 加密货币行情
EUR - 以太坊ETH价格
First Digital - 比特币
Sui - 以太坊ETH价格
BENQI - BTC行情
波场 - 以太坊ETH价格
THORChain - 币种排行
Worldcoin - 加密货币行情
Bubblemaps - 数字货币市值
Particle - 币种排行
BEAMX - BTC行情
大零币 - 数字货币市值
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Ripple USD - 比特币行情
艾达币 - 比特币
BNSOL - 加密货币行情
Sui - 币种排行
First Digital - 比特币
Hedera - 比特币行情