24H 最高$1.00
24H 最低$0.9995
今日开盘$0.9999
24H 成交量$715.03万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.12 | $915.86 | $827.77 | $6,160.98万 | $9,495.04万 | -3.36% |
| 91 |
POLPOL (ex-MATIC)
|
$0.08802 | $0.09087 | $0.08508 | $319.79万 | $9.16亿 | -1.18% |
| 41 |
TAOBittensor
|
$217.7 | $224.20 | $212.10 | $1,294.43万 | $25.25亿 | -2.46% |
| 80 |
HOTHolo
|
$0.000449 | $0.000477 | $0.000428 | $388.21万 | $7,930.47万 | -4.87% |
| 447 |
MOVEMovement
|
$0.005545 | $0.005821 | $0.005434 | $28.20万 | $2,714.22万 | -2.41% |
| 553 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.709 | $17.77万 | $660.73万 | 1.68% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.00万 | -5.05% |
| 600 |
SNXSynthetix
|
$0.1609 | $0.1652 | $0.1571 | $12.58万 | $9,263.79万 | -0.12% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.07亿 | $486.18亿 | -3.80% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$186.31 | $198.68 | $181.31 | $327.84万 | $449.47万 | -4.21% |
| 510 |
XVGVerge
|
$0.001946 | $0.002017 | $0.001914 | $21.52万 | $3,196.58万 | -2.60% |
| 458 |
TOWNSTowns
|
$0.001115 | $0.001123 | $0.001061 | $27.09万 | $227.55万 | 1.73% |
| 28 |
ARBArbitrum
|
$0.16 | $0.1762 | $0.1558 | $2,135.12万 | $11.13亿 | -8.73% |
| 385 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000318 | $35.31万 | $3,287.13万 | 3.43% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 407 |
HIMSBHIMSB
|
$19.14 | $23.49 | $18.44 | $32.32万 | — | -16.31% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 632 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $387.97万 | -3.00% |
相关站点
共 40 个
Uniswap - 比特币
以太坊 - 加密货币行情
THORChain - 数字货币市值
Avalanche - BTC行情
First Digital - 加密货币行情
Aster - 比特币行情
USD1 - 加密货币行情
Plasma - 数字货币市值
World Liberty - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 数字货币市值
Pepe - 比特币行情
恒星币 - 数字货币市值
Avalanche - BTC行情
POL - 加密货币行情
USDC - 数字货币市值
Tokamak - 比特币
LayerZero - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币行情
Bittensor - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 加密货币行情
Arbitrum - 比特币
Solana - 以太坊ETH价格
LayerZero - 比特币行情
牛来 - BTC行情
BENQI - 加密货币行情
Ripple USD - 比特币行情
BNSOL - 加密货币行情
THORChain - 加密货币行情
恒星币 - 加密货币行情
Initia - 数字货币市值
ONEchain - 数字货币市值
QQQB - 加密货币行情
Aptos - 比特币行情
Arbitrum - 以太坊ETH价格
Artificial - 币种排行
狗币 - 数字货币市值
BENQI - 数字货币市值