24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1041
24H 成交量$109.16万
流通市值$273.57万
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.0026586
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.4 | $904.83 | $790.72 | $5,080.29万 | $9,913.99万 | 3.23% |
| 104 |
POLPOL (ex-MATIC)
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.75亿 | -0.26% |
| 43 |
TAOBittensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $26.33亿 | -0.54% |
| 61 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $684.18万 | $7,517.37万 | -3.60% |
| 620 |
MOVEMovement
|
$0.005716 | $0.005876 | $0.00544 | $13.29万 | $2,828.02万 | -0.97% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $668.87万 | 3.00% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $817.27万 | -5.05% |
| 471 |
SNXSynthetix
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $9,533.12万 | -0.93% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $519.25亿 | -3.83% |
| 170 |
BEBBloom Energy (bStocks Tokenize
|
$194.49 | $199.82 | $167.16 | $119.89万 | $498.39万 | 10.69% |
| 513 |
XVGVerge
|
$0.001997 | $0.002065 | $0.001845 | $23.58万 | $3,381.97万 | -0.05% |
| 522 |
TOWNSTowns
|
$0.0011 | $0.001126 | $0.001006 | $22.59万 | $236.41万 | -1.61% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.68亿 | 5.18% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.58万 | 0.31% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 628 |
HIMSBHIMSB
|
$23.33 | $26.26 | $23.13 | $11.86万 | — | -9.99% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 651 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 89 |
DOTPolkadot
|
$0.866 | $0.895 | $0.842 | $381.15万 | $480.36万 | -2.92% |
相关站点
共 40 个
ONEchain - 比特币行情
PancakeSwap - 币种排行
BitMine - 比特币行情
Aave - 币种排行
Reserve Rights - BTC行情
BFUSD - 加密货币行情
币安币 - 币种排行
Arbitrum - 加密货币行情
Test - 比特币行情
NEAR Protocol - 数字货币市值
恒星币 - BTC行情
Ethena - 比特币行情
以太经典 - 数字货币市值
Nexpace - 数字货币市值
大零币 - 加密货币行情
USDC - 比特币行情
Official Trump - BTC行情
Aptos - 数字货币市值
Zama - BTC行情
Test - 币种排行
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
Uniswap - 比特币行情
Nexpace - 数字货币市值
BitMine - 以太坊ETH价格
Sui - 以太坊ETH价格
QQQB - BTC行情
Render - BTC行情
Avalanche - 币种排行
Bittensor - 数字货币市值
Raydium - 加密货币行情
Solana - 币种排行
Neiro - 数字货币市值
Pump.fun - 比特币
恒星币 - BTC行情
Pyth Network - BTC行情
Injective - 加密货币行情
Sui - 比特币
Meteora - 数字货币市值
Holo - 比特币